Epiroc AB Series A (0YSU)

SEK 206.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 92.53 93.42 91.41 93.03 724.92 Thousand
17 Oct, 2018 92.18 92.91 91.01 92.04 413.63 Thousand
16 Oct, 2018 89.83 92.98 89.83 92.98 365.94 Thousand
15 Oct, 2018 93.44 93.79 91.8 91.8 86.15 Thousand
12 Oct, 2018 94.53 94.96 93.33 93.33 333.62 Thousand
11 Oct, 2018 90.45 94.1 90.45 93.3 41.92 Thousand
10 Oct, 2018 96.99 96.99 93.21 93.21 232.04 Thousand
09 Oct, 2018 99.42 99.42 96.04 96.56 403.18 Thousand
08 Oct, 2018 100.21 100.24 98.59 98.7 1.71 Million
05 Oct, 2018 101.47 101.89 100.76 100.91 27.01 Thousand