Epiroc AB Series A (0YSU)

SEK 206.6

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 78.65 78.65 78.6 78.6 275.54 Thousand
02 Nov, 2018 80.89 81.36 80.64 81.36 372.01 Thousand
01 Nov, 2018 79.17 79.17 78.08 78.08 257.86 Thousand
31 Oct, 2018 79.16 79.89 79.16 79.17 871.29 Thousand
30 Oct, 2018 78.77 78.77 76.91 77.11 785.03 Thousand
29 Oct, 2018 76.91 78.5 76.91 77.72 317.18 Thousand
26 Oct, 2018 79.61 79.61 76.58 76.84 1.27 Million
24 Oct, 2018 86.25 88.07 85.48 86.05 139.53 Thousand
23 Oct, 2018 87.88 88.4 85.54 85.87 416.37 Thousand
22 Oct, 2018 88.81 90.17 88.73 90.17 277.03 Thousand