Epiroc AB Series A (0YSU)

SEK 198.73

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 195.6 196.4 193.55 193.73 147.75 Thousand
13 Jan, 2025 193.0 193.0 190.25 191.95 33.23 Thousand
10 Jan, 2025 194.3 196.05 191.3 191.8 373.7 Thousand
09 Jan, 2025 191.4 194.1 190.45 194.0 19.1 Thousand
08 Jan, 2025 193.85 193.85 188.68 190.35 29.16 Thousand
07 Jan, 2025 193.2 197.35 192.75 194.65 440.62 Thousand
03 Jan, 2025 194.75 195.7 193.75 193.8 1.81 Million
02 Jan, 2025 193.0 195.5 193.0 195.5 24.94 Thousand
30 Dec, 2024 192.4 193.25 191.65 192.55 57.73 Thousand
27 Dec, 2024 193.0 194.2 192.35 193.45 11.83 Thousand