Epiroc AB Series A (0YSU)

SEK 197.6

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 212.3 215.1 210.7 215.0 95.5 Thousand
24 Jan, 2025 215.3 216.6 215.0 216.21 847.45 Thousand
23 Jan, 2025 208.7 215.2 208.3 211.43 101.65 Thousand
22 Jan, 2025 204.8 205.9 203.8 204.7 142.27 Thousand
21 Jan, 2025 202.5 204.4 201.3 204.4 31.54 Thousand
20 Jan, 2025 202.8 203.5 202.1 203.3 9828.00
17 Jan, 2025 201.9 202.7 200.3 201.87 1.12 Million
16 Jan, 2025 198.0 201.0 197.3 200.0 592.55 Thousand
15 Jan, 2025 194.0 196.45 193.45 195.35 33.9 Thousand
14 Jan, 2025 195.6 196.4 193.55 193.73 147.75 Thousand