Epiroc AB Series A (0YSU)
SEK 199.85
(0.58%)
SEK 199.85
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 212.1 | 213.1 | 209.8 | 213.1 | 754.46 Thousand |
| 06 Feb, 2025 | 208.0 | 213.5 | 204.0 | 212.7 | 48.52 Thousand |
| 05 Feb, 2025 | 205.7 | 207.4 | 204.9 | 207.0 | 735.2 Thousand |
| 04 Feb, 2025 | 208.3 | 208.7 | 206.5 | 207.77 | 105.46 Thousand |
| 03 Feb, 2025 | 205.5 | 209.3 | 205.2 | 208.3 | 91.54 Thousand |
| 31 Jan, 2025 | 214.0 | 214.5 | 211.3 | 212.1 | 55.06 Thousand |
| 30 Jan, 2025 | 221.0 | 223.8 | 212.6 | 214.5 | 44 Thousand |
| 29 Jan, 2025 | 219.6 | 219.6 | 215.5 | 217.2 | 40.36 Thousand |
| 28 Jan, 2025 | 211.7 | 217.8 | 211.7 | 217.6 | 627.57 Thousand |
| 27 Jan, 2025 | 212.3 | 215.1 | 210.7 | 215.0 | 95.5 Thousand |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5