Epiroc AB Series A (0YSU)
SEK 204.57
(0.58%)
SEK 204.57
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 213.4 | 214.0 | 211.2 | 212.94 | 48.63 Thousand |
| 13 Jun, 2024 | 219.4 | 220.4 | 216.0 | 217.71 | 1.49 Million |
| 12 Jun, 2024 | 216.3 | 220.6 | 215.2 | 219.0 | 56.52 Thousand |
| 11 Jun, 2024 | 216.7 | 218.4 | 213.0 | 214.09 | 753.41 Thousand |
| 10 Jun, 2024 | 216.6 | 217.4 | 214.9 | 216.0 | 15.93 Thousand |
| 07 Jun, 2024 | 217.6 | 219.1 | 216.5 | 218.1 | 19.37 Thousand |
| 05 Jun, 2024 | 217.5 | 218.4 | 216.5 | 216.5 | 128.08 Thousand |
| 04 Jun, 2024 | 215.8 | 216.3 | 214.4 | 215.1 | 914.94 Thousand |
| 03 Jun, 2024 | 219.2 | 219.8 | 216.1 | 216.2 | 43.37 Thousand |
| 31 May, 2024 | 217.2 | 218.7 | 217.1 | 218.7 | 1.3 Million |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5