Epiroc AB Series A (0YSU)

SEK 204.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 217.8 218.8 215.8 217.37 496.19 Thousand
29 May, 2024 222.2 222.7 218.4 220.0 72.49 Thousand
28 May, 2024 224.7 225.5 222.1 223.0 57.38 Thousand
24 May, 2024 222.3 225.2 222.3 224.77 3.11 Million
23 May, 2024 225.6 227.1 222.4 224.2 18.14 Thousand
22 May, 2024 229.9 230.4 225.4 225.4 516.59 Thousand
21 May, 2024 230.3 231.0 228.0 230.2 137.18 Thousand
20 May, 2024 219.1 232.1 218.9 232.1 527.85 Thousand
17 May, 2024 215.1 218.2 214.2 217.7 8479.00
16 May, 2024 216.6 218.4 214.9 215.5 837.12 Thousand