Epiroc AB Series A (0YSU)

SEK 204.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 217.1 219.2 215.6 218.4 23.31 Thousand
14 May, 2024 218.5 218.5 215.1 216.06 27.75 Thousand
13 May, 2024 218.2 218.7 216.2 216.4 17.07 Thousand
10 May, 2024 216.2 218.3 215.2 216.96 1.03 Million
08 May, 2024 211.0 214.6 210.8 214.35 109.24 Thousand
07 May, 2024 207.0 211.7 206.0 211.7 1.69 Million
03 May, 2024 204.8 206.4 204.5 205.21 279.48 Thousand
02 May, 2024 204.5 208.2 204.5 206.3 1.06 Million
30 Apr, 2024 207.1 207.7 205.2 206.8 3.34 Million
29 Apr, 2024 205.4 208.0 204.2 206.5 10.74 Thousand