Epiroc AB Series A (0YSU)

SEK 204.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 204.6 206.4 203.7 204.9 219.43 Thousand
25 Apr, 2024 204.6 205.6 201.9 204.07 596.76 Thousand
24 Apr, 2024 206.4 212.0 202.9 205.48 1.91 Million
23 Apr, 2024 200.0 208.6 200.0 205.86 1.32 Million
22 Apr, 2024 212.5 212.7 203.0 208.5 1.84 Million
19 Apr, 2024 209.4 212.41 209.0 210.0 250.71 Thousand
18 Apr, 2024 214.4 215.44 211.2 211.95 702.86 Thousand
17 Apr, 2024 214.4 216.0 209.6 215.59 3.89 Million
16 Apr, 2024 210.9 212.6 209.58 210.08 60.9 Thousand
15 Apr, 2024 214.6 218.96 214.0 218.12 463.03 Thousand