Epiroc AB Series A (0YSU)
SEK 204.1
(0.34%)
SEK 204.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 215.2 | 217.9 | 213.66 | 213.67 | 777.93 Thousand |
| 11 Apr, 2024 | 216.2 | 219.1 | 212.6 | 213.44 | 526.06 Thousand |
| 10 Apr, 2024 | 219.3 | 220.7 | 216.0 | 218.03 | 646.17 Thousand |
| 09 Apr, 2024 | 215.8 | 220.1 | 215.8 | 217.87 | 254.75 Thousand |
| 08 Apr, 2024 | 206.7 | 218.1 | 206.7 | 216.6 | 396.75 Thousand |
| 05 Apr, 2024 | 208.1 | 213.7 | 208.1 | 212.78 | 245.2 Thousand |
| 04 Apr, 2024 | 207.0 | 212.0 | 206.5 | 211.9 | 3.32 Million |
| 03 Apr, 2024 | 203.7 | 207.2 | 203.0 | 206.24 | 75.65 Thousand |
| 02 Apr, 2024 | 203.2 | 207.4 | 203.2 | 204.46 | 585.41 Thousand |
| 28 Mar, 2024 | 204.2 | 204.9 | 201.1 | 201.1 | 72.01 Thousand |
0YSV
0YTR
0YXG
0YG7
0YO9
0YP5