Epiroc AB Series A (0YSU)

SEK 204.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 199.3 204.1 198.2 203.96 568.45 Thousand
12 Mar, 2024 197.85 200.3 196.9 200.0 703.11 Thousand
11 Mar, 2024 195.4 196.2 194.4 196.1 870.18 Thousand
08 Mar, 2024 196.1 197.95 194.3 196.54 492.65 Thousand
07 Mar, 2024 195.95 196.35 193.6 194.85 124.82 Thousand
06 Mar, 2024 191.95 197.2 191.35 194.81 648.37 Thousand
05 Mar, 2024 190.65 191.71 189.9 191.7 535 Thousand
04 Mar, 2024 190.75 192.25 190.75 191.75 489.31 Thousand
01 Mar, 2024 189.45 191.85 188.5 190.22 2.62 Million
29 Feb, 2024 191.7 192.65 187.2 187.75 1.33 Million