Epiroc AB Series A (0YSU)

SEK 204.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 191.85 192.1 190.2 191.0 473.63 Thousand
27 Feb, 2024 193.65 193.65 191.92 192.82 1.72 Million
26 Feb, 2024 193.3 194.45 191.4 193.42 118.64 Thousand
23 Feb, 2024 195.25 195.25 193.7 194.4 171.38 Thousand
22 Feb, 2024 196.35 196.95 193.5 194.42 2.37 Million
21 Feb, 2024 193.8 196.3 193.8 195.25 2.34 Million
20 Feb, 2024 194.4 194.73 192.3 193.2 314.45 Thousand
19 Feb, 2024 194.4 195.95 192.7 194.8 672.42 Thousand
16 Feb, 2024 190.0 197.25 190.0 195.85 152.45 Thousand
15 Feb, 2024 189.1 191.1 188.05 188.95 176.25 Thousand