Epiroc AB Series A (0YSU)

SEK 204.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 186.3 187.6 184.2 186.72 695.38 Thousand
13 Feb, 2024 186.25 189.6 185.85 188.15 666.43 Thousand
12 Feb, 2024 184.6 186.2 184.3 185.65 160.89 Thousand
09 Feb, 2024 183.65 185.1 182.85 183.8 125.83 Thousand
08 Feb, 2024 185.75 185.95 184.0 184.65 381.48 Thousand
07 Feb, 2024 187.0 187.0 184.65 185.42 112.7 Thousand
06 Feb, 2024 185.0 187.3 182.35 185.79 124.16 Thousand
05 Feb, 2024 186.85 187.05 183.52 184.27 252.13 Thousand
02 Feb, 2024 188.95 189.05 186.35 188.8 190.32 Thousand
01 Feb, 2024 183.85 187.15 183.75 185.39 251.32 Thousand