Epiroc AB Series A (0YSU)

SEK 205.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 221.0 224.2 220.2 222.06 106.86 Thousand
09 May, 2025 215.6 217.0 215.0 215.8 46.37 Thousand
08 May, 2025 216.5 217.9 214.9 216.76 72.46 Thousand
07 May, 2025 213.0 215.6 211.9 214.36 41.82 Thousand
06 May, 2025 212.1 214.2 211.5 212.69 34.94 Thousand
02 May, 2025 212.8 214.45 211.4 213.4 88.88 Thousand
30 Apr, 2025 208.9 208.9 203.4 206.6 386.29 Thousand
29 Apr, 2025 204.0 208.8 199.75 205.76 83.41 Thousand
28 Apr, 2025 206.0 206.0 201.7 203.61 106.39 Thousand
25 Apr, 2025 204.4 206.5 201.6 206.0 39.75 Thousand