Broadcom Inc. (0YXG.L)

USD 204.26

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 134.08 160.31 132.5 153.99 74 Thousand
04 Apr, 2025 154.69 154.69 139.32 145.08 64.05 Thousand
03 Apr, 2025 162.38 164.95 156.68 158.31 90.65 Thousand
02 Apr, 2025 168.26 173.42 165.78 171.65 16.38 Thousand
01 Apr, 2025 166.81 168.69 163.51 167.88 19.24 Thousand
31 Mar, 2025 165.51 165.75 160.67 164.25 45.09 Thousand
28 Mar, 2025 172.2 173.06 166.47 167.53 37.63 Thousand
27 Mar, 2025 177.89 179.02 170.5 171.6 99.8 Thousand
26 Mar, 2025 188.16 188.32 177.58 178.67 105.94 Thousand
25 Mar, 2025 190.75 191.77 188.71 189.0 45.18 Thousand