Broadcom Inc. (0YXG)

USD 286.87

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 250.0 255.22 248.41 249.63 71.56 Thousand
05 Jun, 2025 262.15 264.83 259.2 262.26 245.51 Thousand
04 Jun, 2025 257.93 265.4 257.09 261.38 50.45 Thousand
03 Jun, 2025 248.68 257.86 248.1 252.57 289.61 Thousand
02 Jun, 2025 240.51 249.77 239.1 249.35 29.41 Thousand
30 May, 2025 240.62 242.23 234.93 238.4 19.39 Thousand
29 May, 2025 247.6 248.74 237.4 241.67 38 Thousand
28 May, 2025 236.3 240.42 234.42 239.7 41.61 Thousand
27 May, 2025 233.25 236.42 231.11 235.55 24.63 Thousand
23 May, 2025 230.4 230.97 224.11 230.28 21.7 Thousand