Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 75.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 132.71 132.71 132.71 132.71 218.4 Thousand
10 Feb, 2020 124.88 124.88 124.88 124.88 13.7 Thousand
06 Feb, 2020 129.73 129.73 129.73 129.73 265.8 Thousand
04 Feb, 2020 134.6 134.6 133.58 133.58 88.8 Thousand
31 Jan, 2020 126.7 126.7 126.7 126.7 900.00
30 Jan, 2020 128.2 128.2 128.2 128.2 2400.00
24 Jan, 2020 141.12 141.12 141.12 141.12 3400.00
20 Jan, 2020 141.3 141.3 141.3 141.3 66.2 Thousand
17 Jan, 2020 140.89 140.89 140.89 140.89 116.9 Thousand
16 Jan, 2020 143.18 143.18 143.18 143.18 13.5 Thousand