Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 75.25

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 129.74 129.74 129.74 129.74 193.5 Thousand
05 Mar, 2020 131.68 131.68 131.68 131.68 61.5 Thousand
03 Mar, 2020 127.4 127.4 127.4 127.4 3200.00
02 Mar, 2020 120.5 123.08 120.5 123.08 79.79 Thousand
28 Feb, 2020 121.2 121.5 121.2 121.5 556.4 Thousand
27 Feb, 2020 127.3 127.9 126.78 126.78 108.26 Thousand
26 Feb, 2020 130.52 130.52 130.52 130.52 2800.00
25 Feb, 2020 129.44 129.44 127.64 127.64 153.5 Thousand
24 Feb, 2020 127.32 127.32 127.32 127.32 59.7 Thousand
19 Feb, 2020 129.6 129.6 129.6 129.6 1100.00