Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 81.8

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 143.18 143.18 143.18 143.18 13.5 Thousand
09 Jan, 2020 139.2 139.2 139.2 139.2 178.7 Thousand
08 Jan, 2020 127.28 127.28 127.28 127.28 4200.00
30 Dec, 2019 136.4 136.4 135.32 135.32 72.3 Thousand
20 Dec, 2019 144.58 144.58 144.58 144.58 1700.00
13 Dec, 2019 140.49 140.49 140.49 140.49 25 Thousand
10 Dec, 2019 139.95 139.95 139.95 139.95 29.9 Thousand
09 Dec, 2019 140.94 140.94 140.94 140.94 29.9 Thousand
02 Dec, 2019 128.39 128.39 128.39 128.39 15.1 Thousand
27 Nov, 2019 126.09 126.09 126.09 126.09 28.6 Thousand