Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 81.8

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 107.1 107.1 107.1 107.1 2200.00
26 Mar, 2020 108.64 108.64 108.64 108.64 90.6 Thousand
25 Mar, 2020 107.36 107.36 107.36 107.36 410.1 Thousand
23 Mar, 2020 96.55 98.0 96.55 98.0 69.2 Thousand
20 Mar, 2020 99.01 99.01 99.01 99.01 27.8 Thousand
19 Mar, 2020 92.95 93.34 92.85 93.34 438.7 Thousand
18 Mar, 2020 94.74 102.5 92.29 93.32 736.6 Thousand
17 Mar, 2020 103.39 105.66 103.39 103.96 1.02 Million
16 Mar, 2020 103.3 103.3 103.3 103.3 800.00
11 Mar, 2020 127.84 127.84 127.84 127.84 63.5 Thousand