Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 83.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 136.37 136.37 136.37 136.37 22 Thousand
04 Nov, 2019 132.52 132.53 132.52 132.53 20.7 Thousand
01 Nov, 2019 131.14 131.14 131.14 131.14 16 Thousand
31 Oct, 2019 127.18 127.18 127.18 127.18 101.5 Thousand
30 Oct, 2019 116.18 117.02 116.18 117.02 43.8 Thousand
29 Oct, 2019 118.75 118.75 118.75 118.75 11.9 Thousand
21 Oct, 2019 115.47 115.47 115.25 115.25 155.5 Thousand
15 Oct, 2019 115.26 115.26 115.26 115.26 30.3 Thousand
10 Oct, 2019 116.37 116.37 116.37 116.37 31.6 Thousand
26 Sep, 2019 115.35 115.35 115.35 115.35 1900.00