Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 76.9
(-0.26%)
HKD 76.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 91.93 | 91.93 | 91.68 | 91.68 | 186 Thousand |
| 31 Jul, 2019 | 92.73 | 92.73 | 92.33 | 92.33 | 16.5 Thousand |
| 30 Jul, 2019 | 93.98 | 93.98 | 93.98 | 93.98 | 23.9 Thousand |
| 29 Jul, 2019 | 93.62 | 93.62 | 93.62 | 93.62 | 2000.00 |
| 26 Jul, 2019 | 93.03 | 93.03 | 93.03 | 93.03 | 2000.00 |
| 25 Jul, 2019 | 94.64 | 94.64 | 94.64 | 94.64 | 108.1 Thousand |
| 23 Jul, 2019 | 90.26 | 90.26 | 90.26 | 90.26 | 329.2 Thousand |
| 22 Jul, 2019 | 88.7 | 88.7 | 88.48 | 88.48 | 36.9 Thousand |
| 18 Jul, 2019 | 86.14 | 86.14 | 86.14 | 86.14 | 28.9 Thousand |
| 17 Jul, 2019 | 87.44 | 87.44 | 87.44 | 87.44 | 16.4 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C