Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 79.45

(-1.12%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 113.19 113.19 113.19 113.19 72.6 Thousand
30 Aug, 2019 108.7 110.57 107.79 110.57 227.1 Thousand
29 Aug, 2019 104.45 104.45 102.66 102.66 86.9 Thousand
23 Aug, 2019 106.08 106.08 104.37 105.1 106.3 Thousand
21 Aug, 2019 107.36 107.36 107.36 107.36 72 Thousand
20 Aug, 2019 105.71 105.71 105.71 105.71 23.6 Thousand
19 Aug, 2019 101.1 101.1 99.42 100.01 97 Thousand
16 Aug, 2019 95.06 95.06 95.06 95.06 365.7 Thousand
13 Aug, 2019 87.14 87.14 86.65 86.65 73.8 Thousand
09 Aug, 2019 83.66 83.66 83.66 83.66 47.6 Thousand