Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 77.15

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 90.26 90.26 90.26 90.26 329.2 Thousand
22 Jul, 2019 88.7 88.7 88.48 88.48 36.9 Thousand
18 Jul, 2019 86.14 86.14 86.14 86.14 28.9 Thousand
17 Jul, 2019 87.44 87.44 87.44 87.44 16.4 Thousand
12 Jul, 2019 85.8 85.84 85.8 85.84 237.6 Thousand
11 Jul, 2019 84.36 84.36 84.36 84.36 162.5 Thousand
05 Jul, 2019 83.26 83.26 83.26 83.26 76.1 Thousand
04 Jul, 2019 85.1 85.1 84.81 84.81 32.4 Thousand
02 Jul, 2019 86.52 86.52 86.52 86.52 476.9 Thousand
28 Jun, 2019 80.7 80.7 80.63 80.63 101 Thousand