Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 76.9

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 68.39 68.39 68.39 68.39 27 Thousand
30 May, 2019 66.88 66.88 66.88 66.88 248.6 Thousand
29 May, 2019 69.83 69.83 69.83 69.83 238.4 Thousand
28 May, 2019 69.36 69.36 69.36 69.36 37.4 Thousand
23 May, 2019 69.82 69.82 69.82 69.82 150.6 Thousand
17 May, 2019 81.24 81.24 76.8 76.8 335.7 Thousand
16 May, 2019 85.65 85.65 85.65 85.65 257.1 Thousand
14 May, 2019 87.73 87.73 86.29 86.29 216.6 Thousand
10 May, 2019 89.92 89.92 89.92 89.92 88.6 Thousand
02 May, 2019 96.77 96.77 96.77 96.77 186.5 Thousand