Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 81.2
(0.0%)
HKD 81.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 188.9 | 191.87 | 188.9 | 191.87 | 80.01 Thousand |
| 10 Feb, 2022 | 194.6 | 194.6 | 194.6 | 194.6 | 4216.00 |
| 09 Feb, 2022 | 199.9 | 199.9 | 199.9 | 199.9 | 4216.00 |
| 08 Feb, 2022 | 196.5 | 196.5 | 196.5 | 196.5 | 2662.00 |
| 07 Feb, 2022 | 200.4 | 204.59 | 200.4 | 204.59 | 8616.00 |
| 04 Feb, 2022 | 202.2 | 204.08 | 202.2 | 204.08 | 12.84 Thousand |
| 31 Jan, 2022 | 196.7 | 200.48 | 196.7 | 197.24 | 18.02 Thousand |
| 28 Jan, 2022 | 202.0 | 202.0 | 200.63 | 200.63 | 5716.00 |
| 27 Jan, 2022 | 202.8 | 203.48 | 202.18 | 202.18 | 13.01 Thousand |
| 26 Jan, 2022 | 205.4 | 207.3 | 205.4 | 207.3 | 12.31 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C