Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 79.35

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 181.8 181.8 181.8 181.8 2637.00
21 May, 2021 180.17 180.17 180.17 180.17 31.4 Thousand
20 May, 2021 179.1 179.1 179.1 179.1 946.00
18 May, 2021 174.6 174.6 174.59 174.59 6192.00
17 May, 2021 173.5 173.5 169.36 169.36 108.51 Thousand
14 May, 2021 165.59 165.59 165.59 165.59 52.6 Thousand
13 May, 2021 165.9 165.9 165.9 165.9 16.91 Thousand
12 May, 2021 173.2 173.2 173.2 173.2 16.91 Thousand
10 May, 2021 169.2 169.2 169.2 169.2 1691.00
30 Apr, 2021 196.4 196.4 196.4 196.4 3583.00