Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 79.35
(-1.24%)
HKD 79.35
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 199.9 | 199.9 | 199.9 | 199.9 | 2456.00 |
| 11 Jun, 2021 | 190.6 | 190.6 | 190.6 | 190.6 | 1581.00 |
| 09 Jun, 2021 | 192.6 | 194.25 | 192.6 | 194.25 | 20.62 Thousand |
| 08 Jun, 2021 | 199.45 | 199.45 | 199.45 | 199.45 | 6800.00 |
| 03 Jun, 2021 | 202.2 | 203.62 | 202.2 | 203.62 | 3691.00 |
| 01 Jun, 2021 | 198.1 | 198.1 | 198.1 | 198.1 | 1691.00 |
| 28 May, 2021 | 200.0 | 200.0 | 198.03 | 198.55 | 7847.00 |
| 27 May, 2021 | 191.0 | 191.0 | 191.0 | 191.0 | 1691.00 |
| 26 May, 2021 | 189.53 | 189.53 | 189.53 | 189.53 | 13.4 Thousand |
| 25 May, 2021 | 189.96 | 189.96 | 189.96 | 189.96 | 6800.00 |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C