Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 79.35
(-1.24%)
HKD 79.35
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 195.1 | 196.31 | 195.1 | 196.31 | 8456.00 |
| 28 Apr, 2021 | 195.9 | 195.9 | 195.62 | 195.62 | 148.9 Thousand |
| 27 Apr, 2021 | 198.1 | 198.1 | 198.1 | 198.1 | 17.14 Thousand |
| 26 Apr, 2021 | 197.1 | 197.1 | 195.86 | 195.86 | 11 Thousand |
| 23 Apr, 2021 | 203.07 | 203.07 | 203.07 | 203.07 | 16.5 Thousand |
| 22 Apr, 2021 | 188.9 | 196.63 | 188.9 | 196.63 | 21.77 Thousand |
| 21 Apr, 2021 | 185.96 | 185.96 | 185.96 | 185.96 | 19 Thousand |
| 20 Apr, 2021 | 196.5 | 196.5 | 196.5 | 196.5 | 1944.00 |
| 16 Apr, 2021 | 187.8 | 187.8 | 185.48 | 185.48 | 145.52 Thousand |
| 14 Apr, 2021 | 171.4 | 176.55 | 171.4 | 176.55 | 13.97 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C