Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 79.35
(-1.24%)
HKD 79.35
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 230.02 | 230.02 | 230.02 | 230.02 | 38.3 Thousand |
| 05 Jul, 2021 | 241.07 | 241.07 | 241.07 | 241.07 | 112.8 Thousand |
| 02 Jul, 2021 | 234.8 | 234.8 | 234.8 | 234.8 | 1581.00 |
| 29 Jun, 2021 | 243.6 | 244.25 | 243.6 | 244.25 | 59.43 Thousand |
| 25 Jun, 2021 | 239.8 | 240.15 | 236.09 | 240.15 | 72.88 Thousand |
| 24 Jun, 2021 | 241.8 | 241.8 | 238.18 | 238.18 | 39.35 Thousand |
| 22 Jun, 2021 | 225.6 | 225.6 | 225.2 | 225.2 | 2456.00 |
| 21 Jun, 2021 | 227.67 | 227.67 | 227.67 | 227.67 | 26.1 Thousand |
| 18 Jun, 2021 | 227.8 | 227.8 | 227.8 | 227.8 | 1581.00 |
| 17 Jun, 2021 | 210.0 | 210.0 | 210.0 | 210.0 | 40.25 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C