Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 79.35

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 173.3 173.3 173.3 173.3 3420.00
24 Mar, 2021 166.3 166.3 166.3 166.3 3420.00
23 Mar, 2021 177.1 177.1 177.1 177.1 17.1 Thousand
18 Mar, 2021 196.0 196.0 194.02 194.02 20.41 Thousand
17 Mar, 2021 186.0 186.0 179.65 179.65 273.7 Thousand
16 Mar, 2021 181.8 182.67 181.41 182.67 22.22 Thousand
15 Mar, 2021 178.72 178.72 178.72 178.72 6100.00
12 Mar, 2021 192.4 192.67 192.4 192.67 81 Thousand
11 Mar, 2021 188.1 192.4 188.1 192.24 90.82 Thousand
10 Mar, 2021 190.3 191.08 189.66 189.66 63.46 Thousand