Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 79.35
(-1.24%)
HKD 79.35
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 188.6 | 188.6 | 177.19 | 177.19 | 135.22 Thousand |
| 08 Mar, 2021 | 188.6 | 188.6 | 183.77 | 183.77 | 24.14 Thousand |
| 02 Mar, 2021 | 199.9 | 199.9 | 199.9 | 199.9 | 3536.00 |
| 01 Mar, 2021 | 199.42 | 199.42 | 199.42 | 199.42 | 50.1 Thousand |
| 26 Feb, 2021 | 212.6 | 212.6 | 192.67 | 192.67 | 219.66 Thousand |
| 25 Feb, 2021 | 212.6 | 212.6 | 199.46 | 202.47 | 69.64 Thousand |
| 24 Feb, 2021 | 199.88 | 199.88 | 197.84 | 197.84 | 134.4 Thousand |
| 23 Feb, 2021 | 209.07 | 214.35 | 209.07 | 214.35 | 53.1 Thousand |
| 22 Feb, 2021 | 227.99 | 227.99 | 227.99 | 227.99 | 9.00 |
| 19 Feb, 2021 | 226.31 | 226.31 | 226.31 | 226.31 | 58.8 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C