Sunny Optical Technology Group Co. Ltd. (0Z4I)

HKD 79.35

(-1.24%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 236.4 236.4 236.4 236.4 3536.00
05 Feb, 2021 219.32 219.32 219.32 219.32 34.9 Thousand
04 Feb, 2021 213.42 213.42 213.42 213.42 5100.00
03 Feb, 2021 226.0 226.0 223.91 223.91 4700.00
02 Feb, 2021 212.89 212.89 212.89 212.89 11.8 Thousand
01 Feb, 2021 204.2 211.28 204.2 211.28 78.63 Thousand
29 Jan, 2021 202.79 207.96 202.79 207.96 167.5 Thousand
28 Jan, 2021 210.0 210.0 207.34 207.34 54.83 Thousand
27 Jan, 2021 215.68 215.68 215.68 215.68 37.3 Thousand
26 Jan, 2021 216.2 218.1 216.2 218.1 9336.00