Sunny Optical Technology Group Co. Ltd. (0Z4I)
HKD 79.35
(-1.24%)
HKD 79.35
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 222.4 | 222.4 | 219.48 | 219.48 | 106.9 Thousand |
| 22 Jan, 2021 | 215.68 | 215.68 | 215.68 | 215.68 | 14.3 Thousand |
| 21 Jan, 2021 | 204.8 | 204.8 | 204.8 | 204.8 | 8840.00 |
| 20 Jan, 2021 | 220.18 | 220.18 | 220.18 | 220.18 | 2.00 |
| 19 Jan, 2021 | 204.8 | 223.46 | 204.8 | 223.46 | 624.86 Thousand |
| 18 Jan, 2021 | 190.6 | 190.6 | 190.6 | 190.6 | 1768.00 |
| 15 Jan, 2021 | 192.19 | 192.19 | 192.19 | 192.19 | 107.8 Thousand |
| 14 Jan, 2021 | 199.0 | 199.0 | 199.0 | 199.0 | 18.88 Thousand |
| 13 Jan, 2021 | 199.0 | 199.0 | 191.65 | 191.65 | 242.32 Thousand |
| 12 Jan, 2021 | 199.0 | 199.0 | 194.5 | 194.5 | 131.44 Thousand |
0Z62
0ZNF
0ZPV
0YZ2
0Z1Q
0Z4C