Keurig Dr Pepper Inc (0Z62)

USD 34.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 23.82 24.01 23.82 24.01 20.19 Thousand
08 Oct, 2018 22.33 22.58 22.33 22.5 2554.00
07 Sep, 2018 22.86 22.98 22.79 22.94 10.72 Thousand
09 Jul, 2018 122.71 123.13 122.7 123.12 2300.00
06 Jul, 2018 124.26 124.34 124.21 124.27 5500.00
03 Jul, 2018 123.13 123.13 123.13 123.13 69.00
02 Jul, 2018 121.51 121.51 121.51 121.51 1273.00
26 Jun, 2018 120.85 121.1 120.51 120.51 2681.00
07 Jun, 2018 120.26 120.26 120.26 120.26 2.00
06 Jun, 2018 119.8 119.8 119.8 119.8 243.00