Renold PLC (32ID.L)
GBp 107.0
(0.0%)
GBp 107.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 112.0 | 112.0 | 107.0 | 107.0 | 297.00 |
| 05 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 04 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 03 Mar, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 28 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 27 Feb, 2025 | 97.0 | 107.0 | 97.0 | 107.0 | 87.00 |
| 26 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 25 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 24 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 21 Feb, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
AGPYF
SBET
AMAN
603385
0HG8
PETRONET