3I Infrastructure PLC (3IN)
GBX 351.5
(1.59%)
GBX 351.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 318.5 | 321.0 | 314.83 | 316.0 | 748.63 Thousand |
| 14 Mar, 2025 | 316.0 | 320.0 | 314.44 | 318.5 | 1.06 Million |
| 13 Mar, 2025 | 322.0 | 322.5 | 313.0 | 315.0 | 1.2 Million |
| 12 Mar, 2025 | 323.0 | 323.5 | 320.0 | 320.5 | 779.85 Thousand |
| 11 Mar, 2025 | 325.0 | 327.0 | 319.5 | 323.0 | 1.15 Million |
| 10 Mar, 2025 | 320.5 | 329.0 | 320.5 | 325.5 | 1.2 Million |
| 07 Mar, 2025 | 320.0 | 322.51 | 318.0 | 322.5 | 889.73 Thousand |
| 06 Mar, 2025 | 320.0 | 320.5 | 317.0 | 320.5 | 674.97 Thousand |
| 05 Mar, 2025 | 316.0 | 320.5 | 315.0 | 319.0 | 1.36 Million |
| 04 Mar, 2025 | 316.5 | 318.0 | 316.0 | 318.0 | 1.02 Million |
450
46IE
47HA
0ZPV
1SN
32ID