3I Infrastructure PLC (3IN)
GBX 343.5
(-0.37%)
GBX 343.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 309.5 | 315.0 | 305.0 | 313.0 | 1.31 Million |
| 08 Jan, 2025 | 314.0 | 316.5 | 307.0 | 310.0 | 1.07 Million |
| 07 Jan, 2025 | 325.0 | 325.0 | 314.5 | 315.0 | 761.6 Thousand |
| 06 Jan, 2025 | 321.5 | 330.0 | 315.0 | 322.0 | 1.56 Million |
| 03 Jan, 2025 | 323.5 | 324.0 | 314.0 | 324.0 | 444.39 Thousand |
| 02 Jan, 2025 | 320.0 | 322.0 | 316.0 | 322.0 | 520.08 Thousand |
| 31 Dec, 2024 | 315.0 | 318.87 | 315.0 | 317.5 | 170.04 Thousand |
| 30 Dec, 2024 | 320.0 | 320.5 | 315.5 | 318.0 | 320.08 Thousand |
| 27 Dec, 2024 | 319.0 | 321.5 | 317.0 | 318.5 | 310.9 Thousand |
| 24 Dec, 2024 | 318.5 | 320.5 | 316.5 | 320.5 | 198.55 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID