3I Infrastructure PLC (3IN)
GBX 343.5
(-0.37%)
GBX 343.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 319.5 | 325.5 | 318.45 | 318.5 | 1.16 Million |
| 05 Feb, 2025 | 315.0 | 316.5 | 313.1 | 316.0 | 1.22 Million |
| 04 Feb, 2025 | 314.0 | 318.0 | 312.5 | 315.5 | 1.27 Million |
| 03 Feb, 2025 | 316.5 | 318.5 | 312.5 | 317.0 | 1.69 Million |
| 31 Jan, 2025 | 314.5 | 319.0 | 312.0 | 318.5 | 833.45 Thousand |
| 30 Jan, 2025 | 313.0 | 315.5 | 311.5 | 313.0 | 1.17 Million |
| 29 Jan, 2025 | 317.0 | 318.5 | 313.0 | 313.0 | 1.93 Million |
| 28 Jan, 2025 | 317.0 | 318.5 | 315.0 | 317.0 | 885.59 Thousand |
| 27 Jan, 2025 | 314.0 | 317.0 | 314.0 | 314.5 | 2.08 Million |
| 24 Jan, 2025 | 315.5 | 317.0 | 313.59 | 316.5 | 623.39 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID