3I Infrastructure PLC (3IN)
GBX 341.0
(0.0%)
GBX 341.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 343.0 | 344.5 | 339.5 | 342.0 | 1.77 Million |
| 30 Sep, 2024 | 342.5 | 343.0 | 339.0 | 341.5 | 748 Thousand |
| 27 Sep, 2024 | 336.0 | 341.5 | 334.55 | 341.0 | 739.72 Thousand |
| 26 Sep, 2024 | 333.0 | 336.0 | 332.2 | 335.5 | 578.1 Thousand |
| 25 Sep, 2024 | 331.0 | 336.5 | 331.0 | 333.0 | 880.67 Thousand |
| 24 Sep, 2024 | 339.0 | 341.0 | 331.0 | 331.0 | 1.58 Million |
| 23 Sep, 2024 | 342.5 | 343.5 | 338.0 | 339.5 | 740.29 Thousand |
| 20 Sep, 2024 | 341.5 | 344.0 | 340.0 | 341.5 | 2.33 Million |
| 19 Sep, 2024 | 341.0 | 345.0 | 339.5 | 343.0 | 752.5 Thousand |
| 18 Sep, 2024 | 341.0 | 341.0 | 337.0 | 340.5 | 649.61 Thousand |
450
46IE
47HA
0ZPV
1SN
32ID