3I Infrastructure PLC (3IN)

GBX 342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 346.0 348.5 344.72 346.5 401.21 Thousand
05 Sep, 2024 342.0 349.0 339.45 346.5 788.18 Thousand
04 Sep, 2024 338.5 342.5 334.5 341.5 514.02 Thousand
03 Sep, 2024 342.5 344.0 338.46 339.5 1.33 Million
02 Sep, 2024 342.0 345.0 335.5 340.0 552.28 Thousand
30 Aug, 2024 345.0 345.0 341.5 342.0 601.37 Thousand
29 Aug, 2024 343.0 346.0 342.5 342.5 551.53 Thousand
28 Aug, 2024 345.0 345.5 341.0 343.0 570.99 Thousand
27 Aug, 2024 344.0 348.0 341.0 342.5 585.94 Thousand
23 Aug, 2024 343.0 346.0 342.5 345.5 1.4 Million