3I Infrastructure PLC (3IN)

GBX 341.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 341.5 342.0 337.98 338.5 685.5 Thousand
16 Sep, 2024 341.0 344.5 339.0 340.5 1.05 Million
13 Sep, 2024 341.0 345.0 340.5 342.0 394.72 Thousand
12 Sep, 2024 343.0 345.0 339.0 340.0 1.32 Million
11 Sep, 2024 343.0 345.0 339.0 340.5 587.14 Thousand
10 Sep, 2024 349.0 349.0 343.0 343.5 479.16 Thousand
09 Sep, 2024 349.0 349.0 345.0 346.0 539.41 Thousand
06 Sep, 2024 346.0 348.5 344.72 346.5 401.21 Thousand
05 Sep, 2024 342.0 349.0 339.45 346.5 788.18 Thousand
04 Sep, 2024 338.5 342.5 334.5 341.5 514.02 Thousand