3I Infrastructure PLC (3IN)

GBX 342.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 347.5 349.0 341.0 342.0 1.97 Million
21 Aug, 2024 342.5 348.5 341.0 347.0 1.22 Million
20 Aug, 2024 345.5 346.42 340.5 344.0 1.33 Million
19 Aug, 2024 344.0 347.0 337.5 342.5 601.97 Thousand
16 Aug, 2024 347.0 347.5 343.0 346.0 880.38 Thousand
15 Aug, 2024 344.0 349.0 342.5 345.0 703.46 Thousand
14 Aug, 2024 339.0 344.5 339.0 344.0 822.19 Thousand
13 Aug, 2024 340.0 342.0 337.38 340.0 2.04 Million
12 Aug, 2024 339.0 340.0 335.48 338.5 350.62 Thousand
09 Aug, 2024 335.0 339.0 335.0 339.0 595.29 Thousand