4BASEBIO UK SOCIETAS (4BB)
GBX 885.0
(0.0%)
GBX 885.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 700.0 | 700.0 | 680.0 | 700.0 | 725.00 |
| 06 Sep, 2021 | 700.0 | 700.0 | 700.0 | 700.0 | 168.00 |
| 03 Sep, 2021 | 715.0 | 750.0 | 680.0 | 715.0 | 8292.00 |
| 02 Sep, 2021 | 695.0 | 730.0 | 680.0 | 715.0 | 8523.00 |
| 01 Sep, 2021 | 700.0 | 730.0 | 700.0 | 720.0 | 8645.00 |
| 31 Aug, 2021 | 685.0 | 720.0 | 670.0 | 720.0 | 1904.00 |
| 27 Aug, 2021 | 685.0 | 710.0 | 685.0 | 685.0 | 1512.00 |
| 26 Aug, 2021 | 685.0 | 685.0 | 675.0 | 685.0 | 667.00 |
| 25 Aug, 2021 | 690.0 | 704.0 | 670.0 | 704.0 | 2707.00 |
| 24 Aug, 2021 | 675.0 | 719.0 | 666.0 | 690.0 | 5349.00 |
4GBL
54GW
67GX
47HA
47IE
49GP