4BASEBIO UK SOCIETAS (4BB)
GBX 885.0
(0.0%)
GBX 885.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 675.0 | 712.0 | 654.0 | 710.0 | 7021.00 |
| 20 Aug, 2021 | 675.0 | 720.0 | 675.0 | 675.0 | 10.66 Thousand |
| 19 Aug, 2021 | 660.0 | 700.0 | 652.0 | 675.0 | 1212.00 |
| 18 Aug, 2021 | 645.0 | 690.0 | 645.0 | 690.0 | 2428.00 |
| 17 Aug, 2021 | 645.0 | 652.0 | 600.0 | 652.0 | 3812.00 |
| 16 Aug, 2021 | 655.0 | 670.0 | 630.0 | 668.0 | 5001.00 |
| 13 Aug, 2021 | 680.0 | 680.0 | 650.0 | 655.0 | 4618.00 |
| 12 Aug, 2021 | 685.0 | 685.0 | 660.0 | 660.0 | 3950.00 |
| 11 Aug, 2021 | 695.0 | 719.0 | 670.0 | 685.0 | 3304.00 |
| 10 Aug, 2021 | 710.0 | 739.0 | 702.0 | 702.0 | 6294.00 |
4GBL
54GW
67GX
47HA
47IE
49GP