4BASEBIO UK SOCIETAS (4BB)

GBX 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 635.0 690.0 625.0 690.0 11.13 Thousand
05 Aug, 2021 610.0 635.0 603.0 620.0 6597.00
04 Aug, 2021 520.0 628.0 520.0 610.0 17.23 Thousand
03 Aug, 2021 510.0 530.0 510.0 520.0 3683.00
02 Aug, 2021 500.0 510.0 500.0 500.0 1486.00
30 Jul, 2021 500.0 500.0 500.0 500.0 9840.00
29 Jul, 2021 477.5 477.5 477.5 477.5 -
28 Jul, 2021 467.5 494.0 445.45 470.0 10.67 Thousand
27 Jul, 2021 460.0 460.0 455.55 460.0 2055.00
26 Jul, 2021 460.0 485.0 445.45 467.5 1894.00