4BASEBIO UK SOCIETAS (4BB)

GBX 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 735.0 754.0 710.0 735.0 1171.00
04 Oct, 2021 750.0 760.0 700.0 725.0 6871.00
01 Oct, 2021 785.0 810.0 730.0 760.0 3699.00
30 Sep, 2021 765.0 820.0 730.0 760.0 13.71 Thousand
29 Sep, 2021 700.0 800.0 700.0 765.0 12.54 Thousand
28 Sep, 2021 709.6 730.0 709.6 710.0 1979.00
27 Sep, 2021 685.0 720.0 685.0 685.0 500.00
24 Sep, 2021 685.0 685.0 685.0 685.0 -
23 Sep, 2021 685.0 720.0 650.0 685.0 200.00
22 Sep, 2021 685.0 720.0 685.0 685.0 2911.00