4BASEBIO UK SOCIETAS (4BB)

GBX 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 460.0 460.0 460.0 460.0 -
22 Jul, 2021 460.0 480.0 460.0 460.0 1202.00
21 Jul, 2021 457.5 457.5 440.0 457.5 2166.00
20 Jul, 2021 462.0 462.0 445.0 460.0 10.1 Thousand
19 Jul, 2021 467.5 467.5 452.0 467.5 783.00
16 Jul, 2021 467.5 480.0 445.45 467.5 12.61 Thousand
15 Jul, 2021 483.5 495.0 450.0 467.5 31.23 Thousand
14 Jul, 2021 470.25 495.0 470.25 483.5 6613.00
13 Jul, 2021 464.5 464.5 464.5 464.5 -
12 Jul, 2021 464.5 482.05 455.0 464.5 698.00