4BASEBIO UK SOCIETAS (4BB)
GBX 885.0
(0.0%)
GBX 885.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2021 | 425.0 | 455.0 | 425.0 | 455.0 | 10.18 Thousand |
| 24 Jun, 2021 | 425.0 | 449.5 | 407.5 | 425.0 | 7925.00 |
| 23 Jun, 2021 | 405.0 | 430.0 | 390.3 | 425.0 | 15.71 Thousand |
| 22 Jun, 2021 | 380.0 | 418.5 | 378.8 | 405.0 | 13.68 Thousand |
| 21 Jun, 2021 | 375.0 | 375.0 | 372.5 | 372.5 | 5198.00 |
| 18 Jun, 2021 | 375.0 | 375.0 | 365.2 | 375.0 | 3230.00 |
| 17 Jun, 2021 | 382.5 | 388.0 | 380.0 | 380.0 | 5.00 |
| 16 Jun, 2021 | 395.0 | 395.0 | 375.0 | 382.5 | 6800.00 |
| 15 Jun, 2021 | 405.0 | 407.55 | 390.0 | 395.0 | 10.84 Thousand |
| 14 Jun, 2021 | 405.0 | 414.77 | 390.0 | 405.0 | 7064.00 |
4GBL
54GW
67GX
47HA
47IE
49GP