4BASEBIO UK SOCIETAS (4BB)
GBX 885.0
(0.0%)
GBX 885.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 405.0 | 410.0 | 390.2 | 400.0 | 6225.00 |
| 10 Jun, 2021 | 405.0 | 409.0 | 400.0 | 405.0 | 6281.00 |
| 09 Jun, 2021 | 400.0 | 410.65 | 400.0 | 405.0 | 17.26 Thousand |
| 08 Jun, 2021 | 385.0 | 404.0 | 370.0 | 395.0 | 15.35 Thousand |
| 07 Jun, 2021 | 385.0 | 395.0 | 370.0 | 390.0 | 8223.00 |
| 04 Jun, 2021 | 385.0 | 398.0 | 375.0 | 385.0 | 10.8 Thousand |
| 03 Jun, 2021 | 390.0 | 390.0 | 370.0 | 385.0 | 11.53 Thousand |
| 02 Jun, 2021 | 382.5 | 382.5 | 382.5 | 382.5 | - |
| 01 Jun, 2021 | 382.5 | 390.0 | 365.35 | 382.5 | 2542.00 |
| 28 May, 2021 | 380.0 | 390.0 | 360.0 | 382.5 | 7695.00 |
4GBL
54GW
67GX
47HA
47IE
49GP