GBX 885.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2021 | 464.5 | 483.61 | 451.0 | 464.5 | 6108.00 |
08 Jul, 2021 | 464.5 | 484.0 | 445.0 | 464.5 | 5893.00 |
07 Jul, 2021 | 457.0 | 483.61 | 434.0 | 464.5 | 12.49 Thousand |
06 Jul, 2021 | 457.0 | 462.45 | 434.0 | 457.0 | 6224.00 |
05 Jul, 2021 | 457.0 | 467.0 | 425.0 | 457.0 | 28.79 Thousand |
02 Jul, 2021 | 457.0 | 467.0 | 434.0 | 457.0 | 7558.00 |
01 Jul, 2021 | 457.0 | 467.0 | 434.0 | 457.0 | 61.73 Thousand |
30 Jun, 2021 | 457.0 | 467.0 | 434.0 | 457.0 | 16.91 Thousand |
29 Jun, 2021 | 457.0 | 467.0 | 434.0 | 457.0 | 23.29 Thousand |
28 Jun, 2021 | 455.0 | 479.0 | 430.0 | 457.0 | 16.29 Thousand |
4GBL
54GW
67GX
47HA
47IE
49GP