4BASEBIO UK SOCIETAS (4BB)

GBX 885.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 464.5 483.61 451.0 464.5 6108.00
08 Jul, 2021 464.5 484.0 445.0 464.5 5893.00
07 Jul, 2021 457.0 483.61 434.0 464.5 12.49 Thousand
06 Jul, 2021 457.0 462.45 434.0 457.0 6224.00
05 Jul, 2021 457.0 467.0 425.0 457.0 28.79 Thousand
02 Jul, 2021 457.0 467.0 434.0 457.0 7558.00
01 Jul, 2021 457.0 467.0 434.0 457.0 61.73 Thousand
30 Jun, 2021 457.0 467.0 434.0 457.0 16.91 Thousand
29 Jun, 2021 457.0 467.0 434.0 457.0 23.29 Thousand
28 Jun, 2021 455.0 479.0 430.0 457.0 16.29 Thousand